-
x
x
bid
ask
07:00 PM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.66
-0.34 (0.21%)
165.00
5 @ 07:00 PM
11 x 164.65
4 x 164.79
-
2.04
1.22%
GOOG
155.08
-0.64 (0.41%)
155.72
25 @ 06:59 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
173.81
-0.82 (0.47%)
174.63
1 @ 07:00 PM
1 x 173.75
1 x 173.88
-
4.59
2.56%
MSFT
397.30
-1.82 (0.46%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.00
-0.07 (0.10%)
69.07
10 @ 07:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
552.01
-3.03 (0.55%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.76
-0.29 (0.19%)
147.05
1 @ 07:00 PM
3 x 146.75
1 x 146.78
-
2.88
1.92%
NVDA
761.38
-0.62 (0.08%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
145.83
-0.81 (0.55%)
146.64
3 @ 06:59 PM
1 x 145.80
2 x 146.00
-
8.44
5.44%
MU
106.39
-0.38 (0.36%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.64
-0.52 (0.10%)
495.16
1 @ 07:00 PM
1 x 494.53
1 x 494.67
-
4.36
0.87%
TQQQ
49.28
-0.20 (0.40%)
49.48
32 @ 07:00 PM
1 x 49.28
1 x 49.29
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%