MCO
Moody's Corporation
379.26
+
4.59
1.23%
12 x 0.00
10 x 0.00
bid
ask
11 @ 04:00 PM
380.06+0.80 (0.21%)
Bearish
4
Bullish
12
sentiment
374.80
day range
380.47
296.45
52 week range
407.62
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.35
-0.49 (0.30%)
165.84
3 @ 04:01 AM
4 x 165.70
1 x 173.60
+
0.84
0.51%
GOOG
157.79
-0.16 (0.10%)
157.95
2 @ 04:00 PM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.60
+0.37 (0.21%)
177.23
1 @ 04:00 AM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
402.35
+1.39 (0.35%)
400.96
6 @ 04:01 AM
2 x 402.25
1 x 402.85
+
1.84
0.46%
BABA
71.26
+0.58 (0.82%)
70.68
15 @ 04:01 AM
1 x 71.20
4 x 71.29
+
1.61
2.33%
NFLX
552.38
-2.22 (0.40%)
554.60
1 @ 04:00 PM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
141.62
-0.43 (0.30%)
142.05
30 @ 04:01 AM
2 x 141.61
1 x 141.88
-
5.00
3.40%
NVDA
798.50
+3.32 (0.42%)
795.18
39 @ 04:01 AM
1 x 798.50
1 x 798.70
+
33.18
4.35%
AMD
148.88
+0.24 (0.16%)
148.64
3 @ 04:01 AM
3 x 148.58
3 x 148.66
+
2.00
1.36%
MU
109.19
+0.07 (0.06%)
109.12
2 @ 04:00 PM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.24
+0.52 (0.10%)
499.72
375 @ 04:01 AM
7 x 500.23
4 x 500.29
+
4.56
0.92%
TQQQ
51.15
+0.23 (0.45%)
50.92
34 @ 04:01 AM
55 x 51.14
28 x 51.16
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 958335.00
+
6040.00
0.99%