MA
Mastercard Incorporated
481.90
+
3.95
0.83%
10 x 481.39
8 x 481.66
bid
ask
03:25 PM
timesize
Bearish
92
Bullish
207
sentiment
477.27
day range
482.07
355.97
52 week range
490.00
^DJI
Dow Jones Industrial Average
39831.90
03:25 PM
+
71.80
0.18%
^IXIC
NASDAQ Composite
16401.00
03:25 PM
+
1.50
0.01%
^GSPC
S&P 500
5261.02
03:25 PM
+
12.53
0.24%
AAPL
Apple Inc.
171.96
03:24 PM
3 x 171.94
3 x 171.98
-
1.35
0.78%
GOOG
Alphabet Inc.
152.47
03:25 PM
2 x 152.41
2 x 152.52
+
0.53
0.35%
AMZN
Amazon.com, Inc.
180.56
03:24 PM
7 x 180.52
7 x 180.58
+
0.73
0.41%
MSFT
Microsoft Corporation
421.28
03:25 PM
3 x 420.93
3 x 421.62
-
0.15
0.04%
BABA
Alibaba Group Holding Limited
72.43
03:25 PM
14 x 72.42
18 x 72.43
+
0.84
1.17%
NFLX
Netflix, Inc.
607.78
03:25 PM
1 x 607.01
1 x 608.48
-
5.75
0.94%
TSLA
Tesla, Inc.
176.05
03:25 PM
3 x 176.06
5 x 176.12
-
3.78
2.10%
NVDA
NVIDIA Corporation
905.77
03:25 PM
1 x 905.04
1 x 907.16
+
3.27
0.36%
AMD
Advanced Micro Devices, Inc.
180.35
03:24 PM
9 x 180.15
7 x 180.41
+
0.76
0.42%
MU
Micron Technology, Inc.
117.94
03:25 PM
3 x 117.85
5 x 118.05
-
1.20
1.00%
SPY
SPDR S&P 500 ETF Trust
524.20
03:25 PM
9 x 524.05
8 x 524.14
+
1.03
0.20%
TQQQ
ProShares UltraPro QQQ
61.90
03:25 PM
20 x 61.92
20 x 61.95
-
0.05
0.09%
BRK-A
Berkshire Hathaway Inc.
633100.00
03:24 PM
8 x 631790.00
9 x 632410.00
+
3490.00
0.55%