M
Macy's, Inc.
15.21
+
0.00
0.00%
29 x 15.23
8 x 15.33
bid
ask
19 @ 09:09 AM
15.29+0.08 (0.53%)
Bearish
74
Bullish
176
sentiment
0.00
day range
0.00
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
42175.10
05:30 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18190.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5745.37
05:30 PM
+
0.00
0.00%
AAPL
228.15
+0.63 (0.28%)
227.52
1 @ 09:25 AM
1 x 227.37
1 x 238.68
+
0.00
0.00%
GOOG
163.96
+0.13 (0.08%)
163.83
1 @ 09:26 AM
1 x 156.71
1 x 173.25
+
0.00
0.00%
AMZN
190.88
-0.28 (0.15%)
191.16
1 @ 09:25 AM
1 x 191.10
1 x 191.27
+
0.00
0.00%
MSFT
432.11
+0.80 (0.19%)
431.31
1 @ 09:25 AM
1 x 431.80
1 x 432.57
+
0.00
0.00%
BABA
106.32
+1.25 (1.19%)
105.07
12 @ 09:26 AM
11 x 0.00
12 x 106.08
+
0.00
0.00%
NFLX
708.60
-2.83 (0.40%)
711.43
1 @ 09:25 AM
1 x 707.07
1 x 708.08
+
0.00
0.00%
TSLA
256.79
+2.57 (1.01%)
254.22
2 @ 09:25 AM
1 x 256.72
1 x 256.79
+
0.00
0.00%
NVDA
123.96
-0.08 (0.06%)
124.04
78 @ 09:25 AM
1 x 123.95
1 x 123.96
+
0.00
0.00%
AMD
167.50
+0.01 (0.01%)
167.49
3 @ 09:25 AM
2 x 167.43
3 x 167.64
+
0.00
0.00%
MU
110.65
+0.77 (0.70%)
109.88
200 @ 09:25 AM
10 x 110.40
90 x 110.65
+
0.00
0.00%
SPY
573.29
+0.99 (0.17%)
572.30
1 @ 09:25 AM
1 x 573.26
9 x 573.30
+
0.00
0.00%
TQQQ
73.57
+0.38 (0.52%)
73.19
1050 @ 09:25 AM
52 x 73.56
64 x 73.58
+
0.00
0.00%
BRK-A
679850.00
-3490.00 (0.51%)
683340.00
11 @ 04:01 PM
10 x 683290.00
11 x 685300.00
+
0.00
0.00%