LNT
Alliant Energy Corporation
50.26
+
0.29
0.58%
3 x 50.21
3 x 50.30
bid
ask
01:24 PM
timesize
Bearish
4
Bullish
9
sentiment
49.19
day range
50.34
45.15
52 week range
56.26
^DJI
Dow Jones Industrial Average
38418.30
01:24 PM
-
85.40
0.22%
^IXIC
NASDAQ Composite
15703.30
01:24 PM
+
6.70
0.04%
^GSPC
S&P 500
5064.64
01:24 PM
-
5.91
0.12%
AAPL
Apple Inc.
168.40
01:24 PM
2 x 168.30
2 x 168.48
+
1.50
0.90%
GOOG
Alphabet Inc.
159.78
01:25 PM
1 x 151.25
2 x 159.93
-
0.13
0.08%
AMZN
Amazon.com, Inc.
176.84
01:25 PM
4 x 176.67
9 x 176.91
-
2.70
1.51%
MSFT
Microsoft Corporation
408.48
01:25 PM
1 x 408.28
1 x 408.66
+
0.91
0.22%
BABA
Alibaba Group Holding Limited
74.06
01:25 PM
9 x 73.94
14 x 73.96
+
1.55
2.14%
NFLX
Netflix, Inc.
554.55
01:25 PM
1 x 554.49
1 x 555.24
-
23.20
4.02%
TSLA
Tesla, Inc.
160.63
01:24 PM
2 x 160.70
1 x 160.73
+
15.95
11.02%
NVDA
NVIDIA Corporation
815.16
01:25 PM
1 x 812.04
1 x 816.03
-
9.07
1.10%
AMD
Advanced Micro Devices, Inc.
151.87
01:25 PM
2 x 151.53
4 x 151.90
-
0.41
0.27%
MU
Micron Technology, Inc.
111.08
01:25 PM
2 x 110.82
2 x 111.29
-
1.38
1.23%
SPY
SPDR S&P 500 ETF Trust
505.02
01:25 PM
18 x 504.32
10 x 504.43
-
0.63
0.12%
TQQQ
ProShares UltraPro QQQ
53.54
01:24 PM
61 x 53.54
30 x 53.55
+
0.35
0.65%
BRK-A
Berkshire Hathaway Inc.
611259.00
01:25 PM
29 x 611055.00
9 x 611552.00
-
3916.00
0.64%