LNT
Alliant Energy Corporation
49.82
+
0.98
2.01%
5 x 49.79
12 x 49.85
bid
ask
9 @ 04:00 PM
49.82+0.00 (0.00%)
Bearish
4
Bullish
9
sentiment
48.95
day range
49.92
45.15
52 week range
56.26
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.85
-0.15 (0.09%)
165.00
1 @ 06:24 PM
1 x 164.86
1 x 164.87
-
2.04
1.22%
GOOG
155.03
-0.69 (0.44%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.19
-0.44 (0.25%)
174.63
1 @ 06:24 PM
1 x 174.16
1 x 174.33
-
4.59
2.56%
MSFT
397.46
-1.66 (0.42%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
68.96
-0.11 (0.16%)
69.07
4 @ 06:23 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
553.20
-1.84 (0.33%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.84
-0.21 (0.14%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
762.22
+0.22 (0.03%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.16
-0.48 (0.33%)
146.64
1 @ 06:24 PM
1 x 146.05
1 x 146.17
-
8.44
5.44%
MU
106.36
-0.41 (0.38%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.83
-0.33 (0.07%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 494.95
-
4.36
0.87%
TQQQ
49.36
-0.12 (0.24%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%