LNT
Alliant Energy Corporation
48.84
+
0.42
0.87%
7 x 48.82
9 x 48.92
bid
ask
8 @ 04:00 PM
48.84+0.00 (0.00%)
Bearish
4
Bullish
9
sentiment
48.25
day range
48.95
45.15
52 week range
56.26
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.10
+0.06 (0.04%)
167.04
100 @ 08:11 AM
1 x 167.00
1 x 167.10
-
0.96
0.57%
GOOG
156.84
-0.62 (0.39%)
157.46
1 @ 08:10 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.20
-1.02 (0.57%)
179.22
1 @ 08:11 AM
1 x 178.06
1 x 178.34
-
2.06
1.14%
MSFT
403.57
-0.70 (0.17%)
404.27
1 @ 08:11 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.52
-0.36 (0.52%)
68.88
1 @ 08:10 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
572.40
-38.16 (6.25%)
610.56
1 @ 08:11 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.80
-2.13 (1.42%)
149.93
3 @ 08:11 AM
1 x 147.80
1 x 147.82
-
5.52
3.55%
NVDA
848.56
+1.85 (0.22%)
846.71
2 @ 08:11 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.68
-0.40 (0.26%)
155.08
34 @ 08:11 AM
2 x 154.50
1 x 154.75
+
1.06
0.69%
MU
110.03
-1.90 (1.70%)
111.93
2 @ 08:10 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.00
-0.52 (0.10%)
499.52
10 @ 08:11 AM
4 x 498.95
4 x 499.00
-
1.03
0.21%
TQQQ
52.36
-0.39 (0.74%)
52.75
2 @ 08:11 AM
18 x 52.35
6 x 52.36
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%