LNT
Alliant Energy Corporation
49.80
+
0.96
1.97%
6 x 49.78
1 x 49.79
bid
ask
01:51 PM
timesize
Bearish
4
Bullish
9
sentiment
48.95
day range
49.88
45.15
52 week range
56.26
^DJI
Dow Jones Industrial Average
38068.40
01:51 PM
+
293.00
0.78%
^IXIC
NASDAQ Composite
15408.90
01:51 PM
-
192.60
1.23%
^GSPC
S&P 500
4995.16
01:51 PM
-
15.96
0.32%
AAPL
Apple Inc.
165.23
01:51 PM
1 x 165.06
1 x 165.35
-
1.81
1.08%
GOOG
Alphabet Inc.
156.03
01:51 PM
1 x 156.02
3 x 156.03
-
1.43
0.91%
AMZN
Amazon.com, Inc.
175.53
01:51 PM
1 x 175.50
3 x 175.64
-
3.69
2.06%
MSFT
Microsoft Corporation
401.18
01:51 PM
1 x 401.10
1 x 401.22
-
3.09
0.77%
BABA
Alibaba Group Holding Limited
68.97
01:51 PM
9 x 0.00
8 x 0.00
+
0.09
0.14%
NFLX
Netflix, Inc.
557.02
01:51 PM
1 x 557.00
1 x 557.20
-
53.54
8.77%
TSLA
Tesla, Inc.
149.09
01:51 PM
1 x 149.07
1 x 149.11
-
0.84
0.56%
NVDA
NVIDIA Corporation
804.01
01:51 PM
1 x 804.01
1 x 804.25
-
42.70
5.04%
AMD
Advanced Micro Devices, Inc.
149.74
01:51 PM
1 x 149.55
2 x 149.95
-
5.34
3.44%
MU
Micron Technology, Inc.
107.19
01:51 PM
1 x 107.16
3 x 107.18
-
4.74
4.23%
SPY
SPDR S&P 500 ETF Trust
497.82
01:51 PM
1 x 497.81
4 x 497.82
-
1.70
0.34%
TQQQ
ProShares UltraPro QQQ
50.62
01:51 PM
29 x 50.61
60 x 50.62
-
2.13
4.04%
BRK-A
Berkshire Hathaway Inc.
609805.00
01:51 PM
29 x 0.00
9 x 0.00
+
5661.00
0.94%