LNT
Alliant Energy Corporation
49.97
+
0.08
0.16%
4 x 49.92
4 x 49.98
bid
ask
4 @ 04:00 PM
49.90-0.07 (0.14%)
Bearish
4
Bullish
9
sentiment
49.69
day range
50.32
45.15
52 week range
56.26
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.31
+0.41 (0.25%)
166.90
1 @ 04:41 AM
1 x 167.29
1 x 167.32
+
1.06
0.64%
GOOG
160.22
+0.30 (0.19%)
159.92
2 @ 04:39 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.48
+0.94 (0.52%)
179.54
1 @ 04:41 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.60
+2.03 (0.50%)
407.57
1 @ 04:41 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.92
+1.41 (1.94%)
72.51
14 @ 04:39 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
577.35
-0.40 (0.07%)
577.75
1 @ 04:37 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
158.84
+14.16 (9.79%)
144.68
187 @ 04:41 AM
1 x 158.81
69 x 158.84
+
2.63
1.85%
NVDA
837.10
+12.87 (1.56%)
824.23
1 @ 04:42 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.16
+1.89 (1.24%)
152.27
2 @ 04:41 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
113.83
+1.37 (1.22%)
112.46
3 @ 04:39 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.58
+0.93 (0.18%)
505.65
100 @ 04:41 AM
4 x 506.54
4 x 506.60
+
5.93
1.19%
TQQQ
54.13
+0.94 (1.77%)
53.19
100 @ 04:42 AM
43 x 54.12
5 x 54.13
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 0.00
9 x 937431.00
-
2109.00
0.34%