LNC
Lincoln National Corporation
28.65
-
0.08
0.28%
10 x 28.60
8 x 28.59
bid
ask
9 @ 04:00 PM
28.70+0.05 (0.17%)
Bearish
3
Bullish
14
sentiment
28.32
day range
28.77
18.50
52 week range
32.43
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.17
+0.15 (0.09%)
169.02
1 @ 07:18 PM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
155.85
-5.25 (3.26%)
161.10
800 @ 07:19 PM
1 x 155.70
2 x 155.77
+
1.18
0.74%
AMZN
172.23
-4.36 (2.47%)
176.59
1 @ 07:19 PM
1 x 172.20
3 x 172.26
-
2.95
1.64%
MSFT
401.30
-7.76 (1.90%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.84
-0.79 (1.06%)
74.63
100 @ 07:18 PM
1 x 73.75
1 x 73.93
+
2.12
2.92%
NFLX
549.99
-5.13 (0.92%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.98
-1.15 (0.71%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
785.40
-11.37 (1.43%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.44
-2.30 (1.52%)
151.74
94 @ 07:19 PM
1 x 149.40
1 x 149.47
-
0.53
0.35%
MU
110.25
-1.53 (1.37%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.52
-2.89 (0.57%)
505.41
11 @ 04:00 PM
11 x 502.42
11 x 502.46
-
0.24
0.05%
TQQQ
51.95
-1.76 (3.28%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%