-
x
x
bid
ask
06:55 PM
Bearish
Bullish
4
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.78
-0.12 (0.07%)
166.90
1 @ 06:55 PM
1 x 166.79
1 x 166.85
+
1.06
0.64%
GOOG
159.54
-0.38 (0.24%)
159.92
1 @ 06:55 PM
1 x 159.54
2 x 159.70
+
1.97
1.25%
AMZN
179.46
-0.08 (0.04%)
179.54
57 @ 06:55 PM
5 x 179.39
1 x 179.72
+
2.31
1.30%
MSFT
407.70
+0.13 (0.03%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.45
-0.06 (0.08%)
72.51
20 @ 06:54 PM
10 x 72.45
4 x 72.50
+
1.83
2.59%
NFLX
578.00
+0.25 (0.04%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.38
+15.70 (10.85%)
144.68
1 @ 06:55 PM
1 x 160.35
1 x 160.46
+
2.63
1.85%
NVDA
837.75
+13.52 (1.64%)
824.23
5 @ 06:55 PM
1 x 837.50
1 x 837.55
+
29.05
3.65%
AMD
153.64
+1.37 (0.90%)
152.27
5 @ 06:55 PM
1 x 153.54
1 x 153.66
+
3.63
2.44%
MU
113.87
+1.41 (1.25%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.10
+0.45 (0.09%)
505.65
184 @ 06:55 PM
11 x 506.10
1 x 506.12
+
5.93
1.19%
TQQQ
53.83
+0.64 (1.20%)
53.19
25 @ 06:55 PM
38 x 53.82
1 x 53.83
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%