LLY
Eli Lilly and Company
781.46
+
3.28
0.42%
8 x 783.07
12 x 783.75
bid
ask
02:02 PM
timesize
Bearish
61
Bullish
99
sentiment
778.34
day range
793.67
336.07
52 week range
800.78
^DJI
Dow Jones Industrial Average
39782.90
02:03 PM
+
22.80
0.06%
^IXIC
NASDAQ Composite
16370.40
02:03 PM
-
29.10
0.18%
^GSPC
S&P 500
5251.19
02:03 PM
+
2.70
0.05%
AAPL
Apple Inc.
171.38
02:02 PM
1 x 171.31
5 x 171.39
-
1.93
1.11%
GOOG
Alphabet Inc.
152.08
02:03 PM
1 x 152.01
3 x 152.07
+
0.14
0.09%
AMZN
Amazon.com, Inc.
180.16
02:02 PM
3 x 180.11
4 x 180.35
+
0.33
0.19%
MSFT
Microsoft Corporation
420.15
02:03 PM
1 x 419.81
1 x 420.15
-
1.28
0.30%
BABA
Alibaba Group Holding Limited
72.47
02:02 PM
9 x 72.48
9 x 72.50
+
0.88
1.22%
NFLX
Netflix, Inc.
604.25
02:02 PM
1 x 572.26
1 x 605.00
-
9.28
1.51%
TSLA
Tesla, Inc.
176.59
02:03 PM
5 x 176.58
4 x 176.91
-
3.24
1.80%
NVDA
NVIDIA Corporation
903.18
02:03 PM
1 x 902.02
1 x 904.07
+
0.68
0.08%
AMD
Advanced Micro Devices, Inc.
180.35
02:03 PM
1 x 173.65
3 x 180.39
+
0.76
0.42%
MU
Micron Technology, Inc.
117.60
02:03 PM
5 x 117.49
1 x 117.68
-
1.54
1.29%
SPY
SPDR S&P 500 ETF Trust
523.19
02:03 PM
18 x 523.38
11 x 523.35
+
0.02
0.00%
TQQQ
ProShares UltraPro QQQ
61.49
02:03 PM
27 x 61.47
21 x 61.56
-
0.46
0.74%
BRK-A
Berkshire Hathaway Inc.
630723.00
02:02 PM
8 x 630225.00
9 x 630520.00
+
1113.00
0.18%