LLY
Eli Lilly and Company
732.20
-
13.49
1.81%
10 x 0.00
11 x 724.50
bid
ask
11 @ 08:10 AM
727.60-4.60 (0.63%)
Bearish
64
Bullish
101
sentiment
728.78
day range
752.64
380.77
52 week range
800.78
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.28
+0.25 (0.15%)
169.02
1 @ 08:10 AM
1 x 169.26
2 x 169.38
+
2.12
1.27%
GOOG
156.20
-4.90 (3.04%)
161.10
4 @ 08:10 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.15
-4.44 (2.51%)
176.59
2 @ 08:09 AM
1 x 172.15
3 x 172.20
-
2.95
1.64%
MSFT
400.75
-8.31 (2.03%)
409.06
10 @ 08:10 AM
1 x 400.51
1 x 400.75
+
1.49
0.37%
BABA
74.60
-0.03 (0.04%)
74.63
11 @ 08:09 AM
8 x 74.45
14 x 74.52
+
2.12
2.92%
NFLX
551.00
-4.12 (0.74%)
555.12
1 @ 08:10 AM
1 x 551.27
1 x 552.52
-
22.63
3.92%
TSLA
162.82
+0.69 (0.43%)
162.13
1 @ 08:10 AM
1 x 162.75
1 x 162.90
+
17.45
12.06%
NVDA
799.49
+2.72 (0.34%)
796.77
1 @ 08:10 AM
1 x 798.66
1 x 799.50
-
27.46
3.33%
AMD
151.47
-0.27 (0.18%)
151.74
1 @ 08:10 AM
1 x 151.50
2 x 151.63
-
0.53
0.35%
MU
111.75
-0.03 (0.03%)
111.78
1 @ 08:10 AM
1 x 111.71
1 x 111.74
-
0.68
0.60%
SPY
502.58
-2.83 (0.56%)
505.41
1 @ 08:10 AM
15 x 502.53
5 x 502.62
-
0.24
0.05%
TQQQ
52.07
-1.64 (3.05%)
53.71
1 @ 08:10 AM
7 x 52.06
20 x 52.07
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%