LLY
Eli Lilly and Company
745.95
-
4.82
0.64%
10 x 0.00
11 x 0.00
bid
ask
11 @ 08:59 AM
747.50+1.55 (0.21%)
Bearish
63
Bullish
102
sentiment
743.77
day range
752.20
370.68
52 week range
800.78
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.90
-0.14 (0.08%)
167.04
12 @ 08:59 AM
2 x 166.78
2 x 166.95
-
0.96
0.57%
GOOG
156.85
-0.61 (0.39%)
157.46
1 @ 08:58 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.80
-0.42 (0.23%)
179.22
2 @ 08:59 AM
2 x 178.80
1 x 179.00
-
2.06
1.14%
MSFT
405.18
+0.91 (0.22%)
404.27
1 @ 08:59 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.37
-0.51 (0.74%)
68.88
5 @ 08:58 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
567.70
-42.86 (7.02%)
610.56
1 @ 08:59 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
148.57
-1.36 (0.91%)
149.93
2 @ 08:59 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
845.50
-1.21 (0.14%)
846.71
2 @ 08:59 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.52
-0.56 (0.36%)
155.08
50 @ 08:59 AM
1 x 154.50
2 x 154.76
+
1.06
0.69%
MU
109.85
-2.08 (1.86%)
111.93
2 @ 08:59 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.55
+0.03 (0.01%)
499.52
11 @ 08:59 AM
12 x 497.90
10 x 498.55
-
1.03
0.21%
TQQQ
52.50
-0.25 (0.47%)
52.75
15 @ 08:59 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%