LLY
Eli Lilly and Company
782.13
+
3.95
0.51%
8 x 781.51
12 x 782.21
bid
ask
02:44 PM
timesize
Bearish
61
Bullish
99
sentiment
778.34
day range
793.67
335.87
52 week range
792.28
^DJI
Dow Jones Industrial Average
39762.60
02:45 PM
+
2.50
0.01%
^IXIC
NASDAQ Composite
16366.60
02:45 PM
-
32.90
0.20%
^GSPC
S&P 500
5250.15
02:45 PM
+
1.66
0.03%
AAPL
Apple Inc.
171.66
02:44 PM
2 x 171.64
1 x 171.70
-
1.65
0.95%
GOOG
Alphabet Inc.
152.22
02:45 PM
3 x 152.17
4 x 152.27
+
0.28
0.18%
AMZN
Amazon.com, Inc.
180.03
02:45 PM
4 x 179.98
4 x 180.16
+
0.19
0.11%
MSFT
Microsoft Corporation
420.25
02:45 PM
2 x 419.91
2 x 442.53
-
1.18
0.28%
BABA
Alibaba Group Holding Limited
72.46
02:45 PM
32 x 72.46
32 x 72.48
+
0.87
1.22%
NFLX
Netflix, Inc.
605.35
02:45 PM
1 x 605.16
2 x 606.00
-
8.18
1.33%
TSLA
Tesla, Inc.
176.37
02:45 PM
5 x 176.14
1 x 176.46
-
3.46
1.92%
NVDA
NVIDIA Corporation
901.82
02:45 PM
1 x 901.49
2 x 903.82
-
0.68
0.08%
AMD
Advanced Micro Devices, Inc.
180.34
02:45 PM
1 x 173.65
1 x 180.39
+
0.75
0.42%
MU
Micron Technology, Inc.
117.75
02:45 PM
1 x 117.76
1 x 117.91
-
1.39
1.16%
SPY
SPDR S&P 500 ETF Trust
523.14
02:45 PM
18 x 523.53
8 x 523.53
-
0.03
0.01%
TQQQ
ProShares UltraPro QQQ
61.45
02:45 PM
1 x 61.39
28 x 61.45
-
0.50
0.81%
BRK-A
Berkshire Hathaway Inc.
630750.00
02:44 PM
8 x 630375.00
9 x 630625.00
+
1140.00
0.18%