LLY
Eli Lilly and Company
745.95
-
4.82
0.64%
10 x 0.00
11 x 0.00
bid
ask
11 @ 05:46 AM
738.00-7.95 (1.07%)
Bearish
63
Bullish
102
sentiment
743.77
day range
752.20
370.68
52 week range
800.78
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.50
-0.54 (0.32%)
167.04
5 @ 05:47 AM
1 x 166.48
1 x 166.52
-
0.96
0.57%
GOOG
156.15
-1.31 (0.83%)
157.46
39 @ 05:47 AM
1 x 156.10
2 x 156.20
+
0.58
0.37%
AMZN
177.80
-1.42 (0.79%)
179.22
15 @ 05:47 AM
1 x 177.74
1 x 177.84
-
2.06
1.14%
MSFT
402.70
-1.57 (0.39%)
404.27
100 @ 05:47 AM
1 x 402.56
2 x 402.70
-
7.57
1.84%
BABA
68.91
+0.03 (0.04%)
68.88
9 @ 05:47 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
573.93
-36.63 (6.00%)
610.56
6 @ 05:47 AM
1 x 573.69
1 x 574.50
-
3.13
0.51%
TSLA
147.26
-2.67 (1.78%)
149.93
1 @ 05:47 AM
1 x 147.24
5 x 147.30
-
5.52
3.55%
NVDA
839.80
-6.91 (0.82%)
846.71
30 @ 05:48 AM
2 x 839.55
1 x 839.80
+
6.36
0.76%
AMD
153.60
-1.48 (0.95%)
155.08
1 @ 05:46 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
110.44
-1.49 (1.33%)
111.93
1 @ 05:47 AM
1 x 110.17
3 x 110.50
-
4.40
3.78%
SPY
497.93
-1.59 (0.32%)
499.52
400 @ 05:48 AM
4 x 497.93
9 x 498.01
-
1.03
0.21%
TQQQ
51.82
-0.93 (1.76%)
52.75
50 @ 05:48 AM
16 x 51.81
5 x 51.82
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%