-
x
x
bid
ask
05:24 AM
Bearish
1
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.30
+0.40 (0.24%)
166.90
308 @ 05:23 AM
2 x 167.30
1 x 167.38
+
1.06
0.64%
GOOG
159.89
-0.03 (0.02%)
159.92
2 @ 05:23 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.04
+0.50 (0.28%)
179.54
1 @ 05:23 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.20
+1.63 (0.40%)
407.57
5 @ 05:23 AM
1 x 409.20
1 x 409.40
+
6.61
1.65%
BABA
73.92
+1.41 (1.94%)
72.51
14 @ 05:23 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
576.95
-0.80 (0.14%)
577.75
3 @ 05:23 AM
1 x 576.95
1 x 577.62
+
23.15
4.17%
TSLA
159.60
+14.92 (10.31%)
144.68
200 @ 05:24 AM
1 x 159.57
5 x 159.63
+
2.63
1.85%
NVDA
839.48
+15.25 (1.85%)
824.23
10 @ 05:23 AM
1 x 839.00
1 x 839.99
+
29.05
3.65%
AMD
154.38
+2.11 (1.39%)
152.27
2 @ 05:23 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
113.94
+1.48 (1.32%)
112.46
8 @ 05:23 AM
1 x 113.89
1 x 114.15
+
3.34
3.06%
SPY
506.10
+0.45 (0.09%)
505.65
21 @ 05:23 AM
4 x 506.11
9 x 506.17
+
5.93
1.19%
TQQQ
54.02
+0.83 (1.56%)
53.19
20 @ 05:24 AM
19 x 54.01
2 x 54.02
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 0.00
9 x 937431.00
-
2109.00
0.34%