-
x
x
bid
ask
07:45 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.42
-0.89 (0.51%)
173.31
34 @ 07:45 AM
1 x 172.40
4 x 172.46
+
3.60
2.12%
GOOG
152.01
+0.07 (0.05%)
151.94
5 @ 07:44 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.96
+0.13 (0.07%)
179.83
1 @ 07:43 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.59
+0.16 (0.04%)
421.43
1 @ 07:44 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.11
+0.52 (0.73%)
71.59
50 @ 07:45 AM
1 x 72.07
4 x 72.16
+
0.11
0.15%
NFLX
614.26
+0.73 (0.12%)
613.53
2 @ 07:43 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.70
-0.13 (0.07%)
179.83
2 @ 07:45 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
899.61
-2.89 (0.32%)
902.50
1 @ 07:45 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.01
-0.58 (0.32%)
179.59
12 @ 07:44 AM
1 x 178.86
1 x 179.02
+
1.72
0.97%
MU
119.30
+0.05 (0.04%)
119.25
2 @ 07:43 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.61
-0.56 (0.11%)
523.17
9 @ 07:43 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.68
-0.27 (0.44%)
61.95
11 @ 07:45 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%
AMAT
207.81
-0.19 (0.09%)
208.00
4 @ 07:31 AM
2 x 207.88
6 x 208.04
+
1.33
0.64%