-
x
x
bid
ask
04:19 PM
Bearish
6
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39807.40
04:18 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
04:18 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
04:18 PM
+
5.86
0.11%
AAPL
171.20
-0.28 (0.16%)
171.48
10 @ 04:19 PM
2 x 171.19
1 x 171.25
-
1.83
1.06%
GOOG
151.83
-0.43 (0.28%)
152.26
12 @ 04:19 PM
2 x 151.83
1 x 151.87
+
0.32
0.21%
AMZN
180.09
-0.29 (0.16%)
180.38
1 @ 04:18 PM
8 x 180.00
4 x 180.12
+
0.55
0.31%
MSFT
420.05
-0.67 (0.16%)
420.72
1 @ 04:19 PM
1 x 420.07
2 x 420.16
-
0.71
0.17%
BABA
72.33
-0.03 (0.04%)
72.36
1 @ 04:18 PM
30 x 72.42
13 x 72.44
+
0.77
1.08%
NFLX
605.50
-1.83 (0.30%)
607.33
1 @ 04:18 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.63
-0.16 (0.09%)
175.79
1000 @ 04:19 PM
1 x 175.60
2 x 175.64
-
4.04
2.25%
NVDA
902.70
-0.86 (0.10%)
903.56
1 @ 04:19 PM
1 x 902.55
1 x 902.75
+
1.06
0.12%
AMD
180.10
-0.39 (0.22%)
180.49
1 @ 04:19 PM
10 x 180.02
4 x 180.12
+
0.90
0.50%
MU
117.93
+0.04 (0.03%)
117.89
58 @ 04:18 PM
5 x 117.92
1 x 118.00
-
1.25
1.05%
SPY
523.25
+0.04 (0.01%)
523.21
100 @ 04:19 PM
26 x 523.25
12 x 523.27
+
0.04
0.01%
TQQQ
61.56
+0.00 (0.00%)
61.56
10 @ 04:19 PM
33 x 61.56
29 x 61.57
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 634110.00
9 x 634615.00
+
4830.00
0.77%