-
x
x
bid
ask
10:45 AM
Bearish
6
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38026.90
10:45 AM
+
273.60
0.72%
^IXIC
NASDAQ Composite
15747.00
10:45 AM
+
63.60
0.41%
^GSPC
S&P 500
5046.99
10:45 AM
+
24.78
0.49%
AAPL
Apple Inc.
168.18
10:44 AM
3 x 168.07
1 x 168.25
+
0.18
0.10%
GOOG
Alphabet Inc.
157.44
10:45 AM
1 x 157.40
1 x 157.57
+
0.56
0.36%
AMZN
Amazon.com, Inc.
181.92
10:45 AM
2 x 181.81
2 x 181.99
+
0.64
0.35%
MSFT
Microsoft Corporation
409.52
10:45 AM
1 x 409.37
1 x 409.71
-
2.32
0.56%
BABA
Alibaba Group Holding Limited
69.45
10:45 AM
13 x 69.29
29 x 69.32
+
0.63
0.92%
NFLX
Netflix, Inc.
617.89
10:45 AM
1 x 581.16
2 x 618.62
+
4.20
0.68%
TSLA
Tesla, Inc.
151.79
10:45 AM
1 x 151.27
1 x 151.84
-
3.66
2.35%
NVDA
NVIDIA Corporation
853.21
10:45 AM
1 x 840.00
1 x 854.07
+
12.86
1.53%
AMD
Advanced Micro Devices, Inc.
156.18
10:45 AM
1 x 156.04
1 x 156.24
+
2.16
1.40%
MU
Micron Technology, Inc.
116.69
10:45 AM
2 x 116.64
1 x 116.91
+
0.36
0.31%
SPY
SPDR S&P 500 ETF Trust
503.14
10:45 AM
8 x 502.08
22 x 502.09
+
2.59
0.52%
TQQQ
ProShares UltraPro QQQ
54.20
10:45 AM
1 x 54.14
6 x 54.28
+
0.49
0.92%
BRK-A
Berkshire Hathaway Inc.
605855.00
10:44 AM
29 x 604154.00
9 x 605150.00
+
5555.00
0.93%
AMAT
Applied Materials, Inc.
197.26
10:44 AM
1 x 188.10
1 x 197.37
-
2.63
1.31%