-
x
x
bid
ask
09:09 AM
Bearish
6
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5011.12
05:10 PM
+
0.00
0.00%
AAPL
166.85
-0.19 (0.11%)
167.04
18 @ 09:09 AM
1 x 166.86
2 x 166.98
+
0.00
0.00%
GOOG
156.85
-0.61 (0.39%)
157.46
1 @ 09:09 AM
1 x 157.44
1 x 157.51
+
0.00
0.00%
AMZN
178.78
-0.44 (0.25%)
179.22
100 @ 09:09 AM
1 x 178.70
1 x 178.83
+
0.00
0.00%
MSFT
404.13
-0.14 (0.03%)
404.27
1 @ 09:09 AM
1 x 404.28
1 x 404.44
+
0.00
0.00%
BABA
68.48
-0.40 (0.58%)
68.88
2 @ 09:08 AM
9 x 0.00
8 x 0.00
+
0.00
0.00%
NFLX
567.97
-42.59 (6.98%)
610.56
11 @ 09:09 AM
1 x 567.50
1 x 567.97
+
0.00
0.00%
TSLA
149.20
-0.73 (0.49%)
149.93
1 @ 09:09 AM
1 x 149.10
10 x 149.28
+
0.00
0.00%
NVDA
840.61
-6.10 (0.72%)
846.71
34 @ 09:09 AM
1 x 840.08
1 x 840.99
+
0.00
0.00%
AMD
153.76
-1.32 (0.85%)
155.08
3 @ 09:09 AM
2 x 153.43
1 x 153.83
+
0.00
0.00%
MU
109.34
-2.59 (2.31%)
111.93
2 @ 09:09 AM
1 x 106.74
2 x 112.05
+
0.00
0.00%
SPY
499.26
-0.26 (0.05%)
499.52
11 @ 09:09 AM
12 x 497.90
10 x 498.55
+
0.00
0.00%
TQQQ
52.35
-0.40 (0.76%)
52.75
150 @ 09:09 AM
1 x 52.37
45 x 52.38
+
0.00
0.00%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
0.00
0.00%
AMAT
192.84
-1.48 (0.76%)
194.32
50 @ 09:09 AM
1 x 192.83
1 x 193.49
+
0.00
0.00%