-
x
x
bid
ask
05:44 PM
Bearish
6
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.85
-0.15 (0.09%)
165.00
7 @ 04:00 PM
8 x 164.90
6 x 165.05
-
2.04
1.22%
GOOG
155.06
-0.66 (0.42%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.22
-0.41 (0.23%)
174.63
2 @ 04:00 PM
2 x 174.59
2 x 174.69
-
4.59
2.56%
MSFT
397.27
-1.85 (0.46%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.02
-0.05 (0.07%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
553.50
-1.54 (0.28%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.83
-0.22 (0.15%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
760.60
-1.40 (0.18%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
145.72
-0.92 (0.63%)
146.64
2 @ 04:00 PM
2 x 146.59
1 x 146.68
-
8.44
5.44%
MU
106.48
-0.29 (0.27%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.88
-0.28 (0.06%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.00
-
4.36
0.87%
TQQQ
49.34
-0.14 (0.28%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%