KR
The Kroger Co.
55.44
+
0.18
0.32%
10 x 55.39
9 x 55.40
bid
ask
11:47 AM
timesize
Bearish
37
Bullish
111
sentiment
55.34
day range
55.70
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
37985.90
11:47 AM
+
232.60
0.62%
^IXIC
NASDAQ Composite
15752.40
11:47 AM
+
69.00
0.44%
^GSPC
S&P 500
5044.52
11:47 AM
+
22.31
0.44%
AAPL
Apple Inc.
167.82
11:46 AM
3 x 167.75
2 x 167.87
-
0.18
0.11%
GOOG
Alphabet Inc.
157.45
11:47 AM
2 x 157.40
4 x 157.53
+
0.57
0.36%
AMZN
Amazon.com, Inc.
182.21
11:47 AM
2 x 182.14
2 x 182.29
+
0.93
0.51%
MSFT
Microsoft Corporation
411.49
11:47 AM
1 x 411.37
1 x 411.62
-
0.35
0.08%
BABA
Alibaba Group Holding Limited
69.31
11:46 AM
11 x 69.35
29 x 69.32
+
0.49
0.71%
NFLX
Netflix, Inc.
615.71
11:46 AM
1 x 615.07
1 x 616.13
+
2.02
0.33%
TSLA
Tesla, Inc.
150.09
11:47 AM
1 x 150.05
1 x 150.42
-
5.36
3.45%
NVDA
NVIDIA Corporation
859.18
11:47 AM
1 x 840.00
1 x 859.89
+
18.83
2.24%
AMD
Advanced Micro Devices, Inc.
156.65
11:46 AM
1 x 156.24
1 x 156.97
+
2.63
1.71%
MU
Micron Technology, Inc.
114.08
11:47 AM
1 x 108.99
1 x 114.20
-
2.25
1.93%
SPY
SPDR S&P 500 ETF Trust
502.87
11:47 AM
9 x 503.32
22 x 503.33
+
2.32
0.46%
TQQQ
ProShares UltraPro QQQ
54.12
11:47 AM
8 x 54.11
6 x 54.20
+
0.41
0.76%
BRK-A
Berkshire Hathaway Inc.
606294.00
11:46 AM
29 x 606251.00
9 x 607320.00
+
5994.00
1.00%
AMAT
Applied Materials, Inc.
197.78
11:46 AM
1 x 188.10
1 x 197.94
-
2.10
1.05%