KOLD
ProShares UltraShort Bloomberg Natural Gas
61.78
-
0.66
1.06%
13 x 61.54
8 x 61.52
bid
ask
11 @ 04:00 PM
61.78+0.00 (0.00%)
Bearish
10
Bullish
24
sentiment
61.34
day range
63.67
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.31
-0.09 (0.05%)
182.40
1 @ 07:37 PM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.37
-0.61 (0.35%)
172.98
15 @ 07:36 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.65
-0.11 (0.06%)
188.76
25 @ 07:36 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.83
+0.49 (0.12%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.14
-0.23 (0.29%)
79.37
100 @ 07:37 PM
12 x 79.09
18 x 79.20
-
2.18
2.67%
NFLX
605.36
-0.64 (0.11%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.01
-0.80 (0.45%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.18
-3.36 (0.37%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.21
-0.22 (0.14%)
154.43
1 @ 07:37 PM
1 x 154.21
1 x 154.30
-
1.35
0.87%
MU
119.06
-0.15 (0.13%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.25
+0.11 (0.02%)
517.14
10 @ 04:00 PM
12 x 517.31
8 x 517.35
+
0.57
0.11%
TQQQ
58.58
+0.02 (0.03%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%