KOLD
ProShares UltraShort Bloomberg Natural Gas
156.70
-
5.25
3.24%
10 x 154.00
8 x 155.40
bid
ask
9 @ 04:00 PM
155.00-1.70 (1.08%)
Bearish
10
Bullish
23
sentiment
149.00
day range
161.31
43.74
52 week range
176.97
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.27
-0.21 (0.12%)
171.48
1 @ 07:03 PM
1 x 170.60
1 x 171.90
-
1.83
1.06%
GOOG
152.10
-0.16 (0.11%)
152.26
1000 @ 07:03 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
179.93
-0.45 (0.25%)
180.38
5 @ 07:04 PM
4 x 180.29
4 x 180.53
+
0.55
0.31%
MSFT
420.06
-0.66 (0.16%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.29
-0.07 (0.10%)
72.36
1 @ 07:04 PM
30 x 72.25
13 x 72.26
+
0.77
1.08%
NFLX
607.32
-0.01 (0.00%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.53
-0.26 (0.15%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
901.20
-2.36 (0.26%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.03
-0.46 (0.25%)
180.49
60 @ 07:04 PM
1 x 180.01
1 x 180.07
+
0.90
0.50%
MU
117.98
+0.09 (0.08%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.04
-0.03 (0.01%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.60
+0.04 (0.06%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%