KOLD
ProShares UltraShort Bloomberg Natural Gas
65.50
-
2.96
4.32%
8 x 65.56
8 x 65.66
bid
ask
8 @ 04:00 PM
65.59+0.09 (0.14%)
Bearish
10
Bullish
24
sentiment
65.11
day range
69.23
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38503.70
04:19 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
04:19 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:19 PM
+
59.95
1.20%
AAPL
166.99
+0.09 (0.05%)
166.90
100 @ 04:19 PM
4 x 166.92
1 x 167.00
+
1.06
0.64%
GOOG
159.70
-0.22 (0.14%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.35
-0.19 (0.11%)
179.54
1 @ 04:19 PM
1 x 179.32
1 x 179.50
+
2.31
1.30%
MSFT
407.57
+0.00 (0.00%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.49
-0.02 (0.03%)
72.51
4 @ 04:18 PM
7 x 72.49
12 x 72.50
+
1.83
2.59%
NFLX
577.75
+0.00 (0.00%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
153.40
+8.72 (6.03%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
824.23
+0.00 (0.00%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
152.60
+0.33 (0.22%)
152.27
99 @ 04:19 PM
4 x 152.58
4 x 152.68
+
3.63
2.44%
MU
112.83
+0.37 (0.33%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
505.86
+0.24 (0.05%)
505.62
8 @ 04:00 PM
8 x 505.11
8 x 505.37
+
5.90
1.18%
TQQQ
53.48
+0.29 (0.55%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%