KOLD
ProShares UltraShort Bloomberg Natural Gas
72.28
+
1.06
1.48%
11 x 72.49
11 x 72.69
bid
ask
10:35 AM
timesize
Bearish
10
Bullish
24
sentiment
72.15
day range
73.05
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38256.70
10:39 AM
+
170.90
0.45%
^IXIC
NASDAQ Composite
15900.50
10:39 AM
+
288.70
1.85%
^GSPC
S&P 500
5099.44
10:39 AM
+
51.02
1.01%
AAPL
Apple Inc.
170.82
10:38 AM
2 x 170.71
1 x 170.86
+
0.93
0.55%
GOOG
Alphabet Inc.
172.55
10:39 AM
1 x 163.64
3 x 175.00
+
14.60
9.24%
AMZN
Amazon.com, Inc.
177.90
10:38 AM
1 x 177.82
1 x 178.00
+
4.23
2.44%
MSFT
Microsoft Corporation
409.14
10:39 AM
1 x 391.17
12 x 409.13
+
10.10
2.53%
BABA
Alibaba Group Holding Limited
75.69
10:39 AM
10 x 75.74
11 x 75.73
+
0.58
0.77%
NFLX
Netflix, Inc.
555.70
10:39 AM
1 x 555.17
1 x 556.13
-
9.10
1.61%
TSLA
Tesla, Inc.
168.60
10:39 AM
2 x 168.05
1 x 168.55
-
1.58
0.93%
NVDA
NVIDIA Corporation
862.40
10:39 AM
1 x 861.32
1 x 864.40
+
36.08
4.37%
AMD
Advanced Micro Devices, Inc.
156.94
10:39 AM
1 x 156.75
1 x 157.04
+
3.18
2.07%
MU
Micron Technology, Inc.
114.00
10:39 AM
1 x 113.70
3 x 114.05
+
2.42
2.17%
SPY
SPDR S&P 500 ETF Trust
508.37
10:39 AM
10 x 508.88
13 x 508.83
+
4.88
0.97%
TQQQ
ProShares UltraPro QQQ
55.12
10:39 AM
32 x 55.12
22 x 55.14
+
2.27
4.30%
BRK-A
Berkshire Hathaway Inc.
609240.00
10:39 AM
29 x 608960.00
10 x 609255.00
-
2320.00
0.38%