KOLD
ProShares UltraShort Bloomberg Natural Gas
65.50
-
2.96
4.32%
8 x 65.14
8 x 65.33
bid
ask
8 @ 04:25 AM
65.35-0.15 (0.23%)
Bearish
10
Bullish
24
sentiment
65.10
day range
69.23
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.21
+0.31 (0.19%)
166.90
2 @ 04:25 AM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
159.94
+0.02 (0.01%)
159.92
2 @ 04:23 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.32
+0.78 (0.43%)
179.54
1 @ 04:23 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.64
+2.07 (0.51%)
407.57
1 @ 04:26 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.97
+1.46 (2.01%)
72.51
14 @ 04:26 AM
18 x 0.00
10 x 0.00
+
1.83
2.59%
NFLX
578.94
+1.19 (0.21%)
577.75
1 @ 04:25 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.37
+15.69 (10.84%)
144.68
1 @ 04:25 AM
1 x 160.37
1 x 160.44
+
2.63
1.85%
NVDA
837.97
+13.74 (1.67%)
824.23
1 @ 04:26 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.21
+1.94 (1.27%)
152.27
2 @ 04:25 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
113.92
+1.46 (1.30%)
112.46
3 @ 04:24 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.71
+1.06 (0.21%)
505.65
11 @ 04:25 AM
4 x 506.62
4 x 506.69
+
5.93
1.19%
TQQQ
54.19
+1.00 (1.88%)
53.19
35 @ 04:25 AM
43 x 54.18
2 x 54.19
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 0.00
9 x 937431.00
-
2109.00
0.34%