KOLD
ProShares UltraShort Bloomberg Natural Gas
71.95
+
6.45
9.85%
11 x 71.91
8 x 72.14
bid
ask
10 @ 07:15 AM
71.31-0.64 (0.89%)
Bearish
10
Bullish
24
sentiment
68.45
day range
72.50
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.16
+0.14 (0.08%)
169.02
40 @ 07:31 AM
1 x 169.06
1 x 169.16
+
2.12
1.27%
GOOG
156.43
-4.67 (2.90%)
161.10
20 @ 07:31 AM
1 x 156.35
1 x 156.43
+
1.18
0.74%
AMZN
172.46
-4.13 (2.34%)
176.59
57 @ 07:31 AM
1 x 172.33
2 x 172.50
-
2.95
1.64%
MSFT
400.72
-8.34 (2.04%)
409.06
72 @ 07:31 AM
1 x 400.71
1 x 400.98
+
1.49
0.37%
BABA
74.54
-0.09 (0.12%)
74.63
34 @ 07:31 AM
2 x 74.54
1 x 74.63
+
2.12
2.92%
NFLX
551.46
-3.66 (0.66%)
555.12
5 @ 07:31 AM
1 x 550.62
1 x 551.50
-
22.63
3.92%
TSLA
161.46
-0.67 (0.41%)
162.13
25 @ 07:32 AM
1 x 161.45
1 x 161.60
+
17.45
12.06%
NVDA
799.40
+2.63 (0.33%)
796.77
15 @ 07:32 AM
3 x 798.80
3 x 799.58
-
27.46
3.33%
AMD
151.21
-0.53 (0.35%)
151.74
5 @ 07:31 AM
1 x 151.19
2 x 151.38
-
0.53
0.35%
MU
111.75
-0.03 (0.03%)
111.78
3 @ 07:31 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.41
-3.00 (0.59%)
505.41
100 @ 07:32 AM
4 x 502.35
4 x 502.40
-
0.24
0.05%
TQQQ
52.07
-1.64 (3.05%)
53.71
25 @ 07:32 AM
58 x 52.05
2 x 52.06
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%