KHC
The Kraft Heinz Company
37.78
+
0.67
1.81%
15 x 37.76
49 x 37.80
bid
ask
32 @ 04:00 PM
37.84+0.05 (0.15%)
Bearish
46
Bullish
84
sentiment
36.98
day range
37.83
30.68
52 week range
41.47
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.97
-0.03 (0.02%)
165.00
1 @ 05:27 PM
2 x 164.95
1 x 164.97
-
2.04
1.22%
GOOG
155.12
-0.60 (0.39%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.23
-0.40 (0.23%)
174.63
10 @ 05:26 PM
1 x 174.21
1 x 174.22
-
4.59
2.56%
MSFT
397.75
-1.37 (0.34%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.01
-0.06 (0.09%)
69.07
29 @ 05:26 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
554.00
-1.04 (0.19%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.95
-0.10 (0.07%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
765.19
+3.19 (0.42%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.20
-0.44 (0.30%)
146.64
1 @ 05:27 PM
3 x 146.20
4 x 146.23
-
8.44
5.44%
MU
106.68
-0.09 (0.09%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.90
-0.26 (0.05%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.19
-
4.36
0.87%
TQQQ
49.37
-0.11 (0.22%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%