JPM
JPMorgan Chase & Co.
179.97
-
0.83
0.46%
11 x 180.56
10 x 180.88
bid
ask
11 @ 03:59 PM
180.05+0.08 (0.04%)
Bearish
190
Bullish
348
sentiment
179.20
day range
182.42
131.81
52 week range
200.94
^DJI
Dow Jones Industrial Average
37753.30
04:06 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
04:06 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
04:06 PM
-
29.20
0.58%
AAPL
168.17
+0.17 (0.10%)
168.00
100 @ 04:06 PM
2 x 168.17
4 x 168.21
-
1.38
0.81%
GOOG
156.89
+0.01 (0.01%)
156.88
3 @ 04:00 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.31
+0.03 (0.02%)
181.28
100 @ 04:06 PM
3 x 181.25
5 x 181.31
-
2.04
1.11%
MSFT
412.02
+0.18 (0.04%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.80
-0.02 (0.03%)
68.82
2 @ 04:06 PM
3 x 68.79
3 x 68.80
-
0.79
1.13%
NFLX
612.94
-0.75 (0.12%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
155.21
-0.24 (0.16%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
840.00
-0.35 (0.04%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
153.51
-0.51 (0.33%)
154.02
5 @ 04:06 PM
1 x 153.41
2 x 153.51
-
9.44
5.78%
MU
116.50
+0.17 (0.15%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
500.47
+0.00 (0.00%)
500.47
12 @ 04:00 PM
9 x 501.46
14 x 501.47
-
3.06
0.61%
TQQQ
53.75
+0.04 (0.07%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
608091.00
+8163.00 (1.36%)
599928.00
19 @ 03:59 PM
29 x 599761.00
9 x 600400.00
+
1768.00
0.30%
AMAT
199.89
+0.00 (0.00%)
199.89
1 @ 04:00 PM
1 x 199.72
1 x 199.95
-
9.59
4.58%