ITW
Illinois Tool Works Inc.
248.09
-
3.67
1.46%
1 x 248.06
1 x 248.14
bid
ask
10:29 AM
timesize
Bearish
6
Bullish
13
sentiment
247.15
day range
251.98
217.06
52 week range
271.15
^DJI
Dow Jones Industrial Average
37823.40
10:29 AM
-
637.50
1.66%
^IXIC
NASDAQ Composite
15494.10
10:29 AM
-
218.60
1.39%
^GSPC
S&P 500
5011.44
10:29 AM
-
60.19
1.19%
AAPL
Apple Inc.
168.91
10:29 AM
3 x 168.81
1 x 168.99
-
0.11
0.07%
GOOG
Alphabet Inc.
156.29
10:30 AM
2 x 156.27
3 x 156.44
-
4.81
2.99%
AMZN
Amazon.com, Inc.
171.60
10:30 AM
1 x 171.48
2 x 171.89
-
4.99
2.83%
MSFT
Microsoft Corporation
394.16
10:29 AM
1 x 394.01
1 x 394.08
-
14.90
3.64%
BABA
Alibaba Group Holding Limited
74.86
10:29 AM
8 x 74.44
8 x 74.48
+
0.23
0.31%
NFLX
Netflix, Inc.
557.10
10:29 AM
1 x 557.10
1 x 557.52
+
1.98
0.36%
TSLA
Tesla, Inc.
165.60
10:29 AM
1 x 165.43
3 x 165.47
+
3.47
2.14%
NVDA
NVIDIA Corporation
821.20
10:29 AM
1 x 820.51
1 x 821.00
+
24.43
3.07%
AMD
Advanced Micro Devices, Inc.
152.56
10:30 AM
1 x 152.40
2 x 152.68
+
0.82
0.54%
MU
Micron Technology, Inc.
111.64
10:29 AM
1 x 111.58
1 x 111.61
-
0.14
0.13%
SPY
SPDR S&P 500 ETF Trust
499.56
10:29 AM
3 x 499.56
3 x 499.57
-
5.85
1.16%
TQQQ
ProShares UltraPro QQQ
51.67
10:29 AM
36 x 51.63
45 x 51.64
-
2.04
3.80%
BRK-A
Berkshire Hathaway Inc.
608105.00
10:30 AM
29 x 606901.00
9 x 607545.00
-
5315.00
0.87%