ISRG
Intuitive Surgical, Inc.
375.01
-
2.07
0.55%
1 x 374.52
1 x 375.14
bid
ask
1 @ 07:00 AM
376.34+1.33 (0.35%)
Bearish
34
Bullish
109
sentiment
372.83
day range
383.62
254.85
52 week range
403.76
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.08
+0.06 (0.04%)
169.02
7 @ 07:43 AM
1 x 169.07
3 x 169.15
+
2.12
1.27%
GOOG
156.44
-4.66 (2.89%)
161.10
4 @ 07:43 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.57
-4.02 (2.28%)
176.59
10 @ 07:43 AM
2 x 172.43
2 x 172.60
-
2.95
1.64%
MSFT
400.16
-8.90 (2.18%)
409.06
1 @ 07:44 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.52
-0.11 (0.15%)
74.63
34 @ 07:43 AM
1 x 74.52
2 x 74.60
+
2.12
2.92%
NFLX
551.94
-3.18 (0.57%)
555.12
2 @ 07:43 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.77
-0.36 (0.22%)
162.13
1 @ 07:44 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
802.60
+5.83 (0.73%)
796.77
1 @ 07:44 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.48
-0.26 (0.17%)
151.74
1 @ 07:43 AM
2 x 151.26
1 x 151.61
-
0.53
0.35%
MU
112.00
+0.22 (0.20%)
111.78
3 @ 07:43 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.46
-2.95 (0.58%)
505.41
11 @ 07:44 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.10
-1.61 (3.00%)
53.71
14 @ 07:44 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%