-
x
x
bid
ask
06:34 AM
Bearish
3
Bullish
25
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.14
+0.24 (0.14%)
166.90
5 @ 06:33 AM
1 x 167.10
1 x 167.14
+
1.06
0.64%
GOOG
159.81
-0.11 (0.07%)
159.92
2 @ 06:33 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.59
+1.05 (0.58%)
179.54
10 @ 06:34 AM
1 x 180.49
1 x 180.65
+
2.31
1.30%
MSFT
409.54
+1.97 (0.48%)
407.57
1 @ 06:33 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.97
+1.46 (2.01%)
72.51
14 @ 06:30 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
577.33
-0.42 (0.07%)
577.75
1 @ 06:31 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
161.37
+16.69 (11.54%)
144.68
2 @ 06:34 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
841.00
+16.77 (2.03%)
824.23
1 @ 06:34 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.54
+2.27 (1.49%)
152.27
2 @ 06:33 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
114.63
+2.17 (1.93%)
112.46
3 @ 06:33 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.32
+0.67 (0.13%)
505.65
8 @ 06:34 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.14
+0.95 (1.79%)
53.19
70 @ 06:34 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%