-
x
x
bid
ask
06:11 AM
Bearish
3
Bullish
25
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.33
+0.33 (0.20%)
168.00
47 @ 06:11 AM
1 x 168.30
5 x 168.36
-
1.38
0.81%
GOOG
157.11
+0.23 (0.15%)
156.88
3 @ 06:01 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.89
+0.61 (0.34%)
181.28
1 @ 06:11 AM
2 x 181.83
1 x 181.94
-
2.04
1.11%
MSFT
413.26
+1.42 (0.34%)
411.84
5 @ 06:10 AM
5 x 413.00
1 x 413.35
-
2.74
0.66%
BABA
69.20
+0.38 (0.55%)
68.82
16 @ 06:10 AM
22 x 69.17
9 x 69.21
-
0.79
1.13%
NFLX
615.94
+2.25 (0.37%)
613.69
10 @ 06:10 AM
1 x 615.36
1 x 616.00
-
3.83
0.62%
TSLA
153.25
-2.20 (1.42%)
155.45
20 @ 06:10 AM
1 x 153.22
1 x 153.39
-
1.66
1.06%
NVDA
844.29
+3.94 (0.47%)
840.35
25 @ 06:11 AM
1 x 843.63
1 x 844.96
-
33.80
3.87%
AMD
154.30
+0.28 (0.18%)
154.02
10 @ 06:11 AM
2 x 154.11
2 x 154.53
-
9.44
5.78%
MU
118.11
+1.78 (1.53%)
116.33
25 @ 06:11 AM
1 x 118.05
1 x 118.30
-
5.44
4.47%
SPY
501.85
+1.30 (0.26%)
500.55
1 @ 06:11 AM
4 x 501.79
4 x 501.86
-
2.98
0.59%
TQQQ
54.17
+0.46 (0.86%)
53.71
50 @ 06:11 AM
3 x 54.17
5 x 54.18
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%
AMAT
200.00
+0.11 (0.06%)
199.89
25 @ 06:10 AM
1 x 199.50
1 x 200.49
-
9.59
4.58%