-
x
x
bid
ask
06:56 AM
Bearish
3
Bullish
25
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.94
+0.04 (0.02%)
166.90
2 @ 06:54 AM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
159.59
-0.33 (0.21%)
159.92
2 @ 06:55 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.56
+1.02 (0.57%)
179.54
50 @ 06:55 AM
1 x 180.48
2 x 180.57
+
2.31
1.30%
MSFT
409.71
+2.14 (0.53%)
407.57
1 @ 06:55 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.93
+1.42 (1.96%)
72.51
14 @ 06:53 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
574.86
-2.89 (0.50%)
577.75
1 @ 06:55 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
162.01
+17.33 (11.98%)
144.68
2 @ 06:56 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
841.55
+17.32 (2.10%)
824.23
1 @ 06:56 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.86
+2.59 (1.70%)
152.27
5 @ 06:56 AM
1 x 154.86
1 x 154.93
+
3.63
2.44%
MU
114.50
+2.04 (1.81%)
112.46
3 @ 06:55 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.09
+0.44 (0.09%)
505.65
8 @ 06:52 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.09
+0.90 (1.69%)
53.19
70 @ 06:55 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%