IQ
iQIYI, Inc.
4.07
-
0.13
3.21%
65 x 4.06
157 x 4.07
bid
ask
03:14 PM
timesize
Bearish
93
Bullish
173
sentiment
4.04
day range
4.15
3.17
52 week range
6.96
^DJI
Dow Jones Industrial Average
37945.70
03:15 PM
+
170.30
0.45%
^IXIC
NASDAQ Composite
15285.90
03:15 PM
-
315.60
2.02%
^GSPC
S&P 500
4967.79
03:15 PM
-
43.33
0.86%
AAPL
Apple Inc.
165.06
03:14 PM
2 x 164.91
2 x 165.19
-
1.98
1.19%
GOOG
Alphabet Inc.
155.64
03:15 PM
1 x 155.58
7 x 155.79
-
1.82
1.16%
AMZN
Amazon.com, Inc.
174.34
03:15 PM
7 x 174.21
6 x 174.42
-
4.88
2.72%
MSFT
Microsoft Corporation
399.27
03:15 PM
1 x 399.07
1 x 399.70
-
5.00
1.24%
BABA
Alibaba Group Holding Limited
69.05
03:15 PM
9 x 0.00
8 x 0.00
+
0.17
0.25%
NFLX
Netflix, Inc.
555.70
03:15 PM
1 x 555.08
1 x 556.19
-
54.86
8.99%
TSLA
Tesla, Inc.
147.20
03:14 PM
1 x 147.16
1 x 147.19
-
2.73
1.82%
NVDA
NVIDIA Corporation
772.50
03:15 PM
1 x 772.31
1 x 775.43
-
74.21
8.76%
AMD
Advanced Micro Devices, Inc.
146.52
03:15 PM
3 x 146.22
3 x 146.63
-
8.56
5.52%
MU
Micron Technology, Inc.
106.31
03:15 PM
2 x 106.26
3 x 106.41
-
5.62
5.02%
SPY
SPDR S&P 500 ETF Trust
495.28
03:15 PM
12 x 494.69
8 x 494.70
-
4.24
0.85%
TQQQ
ProShares UltraPro QQQ
49.47
03:14 PM
37 x 49.49
57 x 49.50
-
3.28
6.22%
BRK-A
Berkshire Hathaway Inc.
610000.00
03:14 PM
29 x 0.00
9 x 0.00
+
5856.00
0.97%