IQ
iQIYI, Inc.
4.58
+
0.28
6.38%
2 x 4.58
5 x 4.59
bid
ask
02:08 PM
timesize
Bearish
93
Bullish
174
sentiment
4.31
day range
4.62
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38507.40
02:07 PM
+
267.40
0.70%
^IXIC
NASDAQ Composite
15722.20
02:07 PM
+
270.90
1.75%
^GSPC
S&P 500
5075.37
02:07 PM
+
64.77
1.29%
AAPL
Apple Inc.
166.78
02:07 PM
3 x 166.72
2 x 166.97
+
0.94
0.56%
GOOG
Alphabet Inc.
160.18
02:08 PM
5 x 160.06
1 x 160.19
+
2.23
1.41%
AMZN
Amazon.com, Inc.
179.46
02:07 PM
1 x 179.44
3 x 179.56
+
2.23
1.26%
MSFT
Microsoft Corporation
407.61
02:08 PM
1 x 407.49
1 x 407.73
+
6.65
1.66%
BABA
Alibaba Group Holding Limited
72.56
02:08 PM
8 x 72.59
13 x 72.58
+
1.88
2.65%
NFLX
Netflix, Inc.
576.66
02:08 PM
1 x 576.07
1 x 577.25
+
22.06
3.98%
TSLA
Tesla, Inc.
145.33
02:08 PM
2 x 145.08
1 x 148.50
+
3.28
2.31%
NVDA
NVIDIA Corporation
826.75
02:08 PM
1 x 825.66
20 x 826.95
+
31.57
3.97%
AMD
Advanced Micro Devices, Inc.
153.33
02:07 PM
2 x 152.99
3 x 153.38
+
4.69
3.16%
MU
Micron Technology, Inc.
112.61
02:08 PM
2 x 112.40
2 x 112.93
+
3.49
3.20%
SPY
SPDR S&P 500 ETF Trust
506.00
02:07 PM
3 x 506.00
3 x 506.01
+
6.28
1.26%
TQQQ
ProShares UltraPro QQQ
53.45
02:08 PM
9 x 53.44
9 x 53.47
+
2.53
4.97%
BRK-A
Berkshire Hathaway Inc.
614712.00
02:07 PM
29 x 614845.00
9 x 615448.00
-
2572.00
0.42%