IFF
International Flavors & Fragrances Inc.
85.43
+
0.54
0.64%
8 x 0.00
10 x 0.00
bid
ask
9 @ 04:00 PM
85.60+0.17 (0.20%)
Bearish
2
Bullish
12
sentiment
84.25
day range
86.02
62.11
52 week range
97.49
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.14
+0.24 (0.14%)
166.90
2 @ 04:57 AM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
159.94
+0.02 (0.01%)
159.92
2 @ 04:57 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.21
+0.67 (0.37%)
179.54
1 @ 04:54 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.29
+1.72 (0.42%)
407.57
1 @ 04:58 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.92
+1.41 (1.94%)
72.51
14 @ 04:58 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
577.21
-0.54 (0.09%)
577.75
1 @ 04:57 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
159.53
+14.85 (10.26%)
144.68
2 @ 04:59 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
838.00
+13.77 (1.67%)
824.23
1 @ 04:59 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.00
+1.73 (1.14%)
152.27
2 @ 04:58 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
113.72
+1.26 (1.12%)
112.46
3 @ 04:57 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.37
+0.72 (0.14%)
505.65
8 @ 04:56 AM
8 x 0.00
8 x 0.00
+
5.93
1.19%
TQQQ
54.03
+0.84 (1.58%)
53.19
70 @ 04:59 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 0.00
9 x 937431.00
-
2109.00
0.34%