IFF
International Flavors & Fragrances Inc.
84.89
+
0.92
1.10%
8 x 0.00
10 x 0.00
bid
ask
9 @ 08:03 AM
84.89+0.00 (0.00%)
Bearish
2
Bullish
12
sentiment
83.39
day range
85.50
62.11
52 week range
97.49
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.47
-0.37 (0.22%)
165.84
1 @ 08:41 AM
1 x 165.43
1 x 165.45
+
0.84
0.51%
GOOG
158.83
+0.88 (0.56%)
157.95
2 @ 08:42 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.90
+1.67 (0.94%)
177.23
25 @ 08:42 AM
2 x 178.85
2 x 178.99
+
2.60
1.49%
MSFT
403.50
+2.54 (0.63%)
400.96
1 @ 08:42 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.25
+0.57 (0.81%)
70.68
1 @ 08:41 AM
10 x 71.20
13 x 71.41
+
1.61
2.33%
NFLX
554.71
+0.11 (0.02%)
554.60
1 @ 08:42 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.55
+0.50 (0.35%)
142.05
2 @ 08:42 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
807.40
+12.22 (1.54%)
795.18
1 @ 08:42 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
151.40
+2.76 (1.86%)
148.64
82 @ 08:42 AM
1 x 151.40
1 x 151.50
+
2.00
1.36%
MU
110.09
+0.97 (0.89%)
109.12
2 @ 08:42 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
501.35
+1.63 (0.33%)
499.72
17 @ 08:42 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.49
+0.57 (1.12%)
50.92
5 @ 08:42 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%