ICE
Intercontinental Exchange, Inc.
132.01
-
0.32
0.24%
9 x 131.13
8 x 131.55
bid
ask
09:47 AM
timesize
Bearish
7
Bullish
29
sentiment
131.04
day range
132.19
103.81
52 week range
140.43
^DJI
Dow Jones Industrial Average
38464.20
09:46 AM
-
39.50
0.10%
^IXIC
NASDAQ Composite
15826.90
09:46 AM
+
130.30
0.83%
^GSPC
S&P 500
5086.07
09:46 AM
+
15.52
0.31%
AAPL
Apple Inc.
167.20
09:46 AM
1 x 158.12
1 x 168.00
+
0.30
0.18%
GOOG
Alphabet Inc.
160.36
09:47 AM
2 x 160.14
6 x 160.52
+
0.44
0.28%
AMZN
Amazon.com, Inc.
179.96
09:47 AM
6 x 179.63
6 x 180.19
+
0.42
0.23%
MSFT
Microsoft Corporation
410.98
09:46 AM
1 x 410.98
1 x 411.10
+
3.41
0.84%
BABA
Alibaba Group Holding Limited
73.97
09:46 AM
14 x 73.65
10 x 73.69
+
1.46
2.02%
NFLX
Netflix, Inc.
565.88
09:46 AM
1 x 565.73
2 x 565.89
-
11.87
2.05%
TSLA
Tesla, Inc.
161.19
09:46 AM
1 x 161.14
1 x 161.23
+
16.50
11.41%
NVDA
NVIDIA Corporation
836.06
09:46 AM
1 x 836.03
1 x 836.43
+
11.83
1.43%
AMD
Advanced Micro Devices, Inc.
156.00
09:47 AM
1 x 155.82
2 x 156.16
+
3.73
2.45%
MU
Micron Technology, Inc.
111.83
09:46 AM
1 x 111.83
1 x 111.86
-
0.63
0.56%
SPY
SPDR S&P 500 ETF Trust
506.96
09:46 AM
4 x 506.98
5 x 506.99
+
1.31
0.26%
TQQQ
ProShares UltraPro QQQ
54.72
09:46 AM
23 x 54.71
1 x 54.72
+
1.53
2.87%
BRK-A
Berkshire Hathaway Inc.
614290.00
09:47 AM
29 x 613100.00
9 x 614674.00
-
885.00
0.14%