HST
Host Hotels & Resorts, Inc.
18.71
+
0.12
0.65%
13 x 18.69
13 x 18.72
bid
ask
13 @ 04:00 PM
18.71+0.00 (0.00%)
Bearish
3
Bullish
13
sentiment
18.56
day range
18.79
14.92
52 week range
21.31
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.87
-0.13 (0.08%)
165.00
1 @ 06:02 PM
1 x 164.83
1 x 164.90
-
2.04
1.22%
GOOG
155.11
-0.61 (0.39%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.19
-0.44 (0.25%)
174.63
1 @ 06:02 PM
1 x 174.20
1 x 174.24
-
4.59
2.56%
MSFT
397.60
-1.52 (0.38%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.00
-0.07 (0.10%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
553.27
-1.77 (0.32%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.80
-0.25 (0.17%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
761.82
-0.18 (0.02%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.10
-0.54 (0.37%)
146.64
50 @ 06:02 PM
1 x 146.06
4 x 146.10
-
8.44
5.44%
MU
106.46
-0.31 (0.29%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.92
-0.24 (0.05%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 494.86
-
4.36
0.87%
TQQQ
49.32
-0.16 (0.32%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%