HRB
H&R Block, Inc.
47.93
+
0.28
0.59%
12 x 46.38
8 x 0.00
bid
ask
10 @ 04:00 PM
46.38-1.55 (3.23%)
Bearish
10
Bullish
24
sentiment
47.63
day range
48.21
28.83
52 week range
52.90
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.80
-0.22 (0.13%)
169.02
1 @ 07:08 AM
1 x 168.74
2 x 168.85
+
2.12
1.27%
GOOG
156.42
-4.68 (2.91%)
161.10
4 @ 07:08 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.20
-4.39 (2.49%)
176.59
34 @ 07:08 AM
1 x 172.18
2 x 172.34
-
2.95
1.64%
MSFT
400.79
-8.27 (2.02%)
409.06
1 @ 07:09 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.52
-0.11 (0.15%)
74.63
11 @ 07:07 AM
8 x 74.55
14 x 74.53
+
2.12
2.92%
NFLX
550.07
-5.05 (0.91%)
555.12
2 @ 07:08 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.47
-0.66 (0.41%)
162.13
25 @ 07:09 AM
1 x 161.41
1 x 161.59
+
17.45
12.06%
NVDA
798.28
+1.51 (0.19%)
796.77
1 @ 07:09 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.09
-0.65 (0.43%)
151.74
25 @ 07:09 AM
6 x 151.00
1 x 151.11
-
0.53
0.35%
MU
111.96
+0.18 (0.16%)
111.78
3 @ 07:08 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.37
-3.04 (0.60%)
505.41
400 @ 07:09 AM
4 x 502.32
5 x 502.37
-
0.24
0.05%
TQQQ
51.99
-1.72 (3.20%)
53.71
20 @ 07:09 AM
23 x 51.99
2 x 52.00
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%