HPQ
HP Inc.
28.10
+
0.43
1.55%
40 x 27.85
29 x 28.24
bid
ask
35 @ 04:26 AM
28.09-0.01 (0.04%)
Bearish
20
Bullish
90
sentiment
27.43
day range
28.59
25.22
52 week range
33.90
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.08
+0.06 (0.04%)
169.02
3 @ 04:39 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.60
-4.50 (2.79%)
161.10
4 @ 04:40 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.71
-3.88 (2.20%)
176.59
2 @ 04:40 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.50
-6.56 (1.60%)
409.06
1 @ 04:40 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.43
-0.20 (0.27%)
74.63
11 @ 04:30 AM
8 x 74.41
14 x 74.45
+
2.12
2.92%
NFLX
548.81
-6.31 (1.14%)
555.12
2 @ 04:40 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.59
-0.54 (0.33%)
162.13
1 @ 04:40 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
797.65
+0.88 (0.11%)
796.77
1 @ 04:40 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.16
-0.58 (0.38%)
151.74
2 @ 04:39 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.80
-0.98 (0.88%)
111.78
3 @ 04:40 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.23
-2.18 (0.43%)
505.41
11 @ 04:40 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.25
-1.46 (2.72%)
53.71
14 @ 04:40 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%