HP
Helmerich & Payne, Inc.
42.43
+
0.11
0.26%
11 x 32.00
8 x 47.86
bid
ask
10 @ 04:09 AM
41.50-0.93 (2.19%)
Bearish
11
Bullish
22
sentiment
41.47
day range
42.58
30.41
52 week range
46.55
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.19
+0.17 (0.10%)
169.02
3 @ 04:38 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.57
-4.53 (2.81%)
161.10
33 @ 04:38 AM
1 x 156.44
1 x 156.57
+
1.18
0.74%
AMZN
172.80
-3.79 (2.15%)
176.59
2 @ 04:38 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.50
-6.56 (1.60%)
409.06
30 @ 04:38 AM
1 x 402.26
1 x 402.50
+
1.49
0.37%
BABA
74.43
-0.20 (0.27%)
74.63
11 @ 04:30 AM
8 x 74.41
14 x 74.45
+
2.12
2.92%
NFLX
549.25
-5.87 (1.06%)
555.12
2 @ 04:36 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.61
-0.52 (0.32%)
162.13
2 @ 04:38 AM
2 x 161.45
1 x 161.61
+
17.45
12.06%
NVDA
798.05
+1.28 (0.16%)
796.77
13 @ 04:39 AM
1 x 797.97
1 x 798.46
-
27.46
3.33%
AMD
151.39
-0.35 (0.23%)
151.74
2 @ 04:38 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.18
-0.60 (0.54%)
111.78
64 @ 04:38 AM
1 x 110.51
1 x 111.18
-
0.68
0.60%
SPY
503.24
-2.17 (0.43%)
505.41
50 @ 04:39 AM
9 x 503.29
4 x 503.34
-
0.24
0.05%
TQQQ
52.28
-1.43 (2.66%)
53.71
20 @ 04:39 AM
1 x 52.27
40 x 52.28
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%