HCA
HCA Healthcare, Inc.
305.11
+
8.11
2.73%
9 x 0.00
10 x 0.00
bid
ask
10 @ 04:00 PM
305.11+0.00 (0.00%)
Bearish
10
Bullish
27
sentiment
297.35
day range
305.91
215.96
52 week range
335.83
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.84
-0.16 (0.10%)
165.00
100 @ 06:33 PM
8 x 164.90
6 x 165.05
-
2.04
1.22%
GOOG
155.00
-0.72 (0.46%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.18
-0.45 (0.26%)
174.63
1 @ 06:33 PM
6 x 174.15
1 x 174.24
-
4.59
2.56%
MSFT
397.40
-1.72 (0.43%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
68.98
-0.09 (0.13%)
69.07
1 @ 06:32 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
552.86
-2.18 (0.39%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.77
-0.28 (0.19%)
147.05
1 @ 06:33 PM
1 x 146.70
1 x 146.82
-
2.88
1.92%
NVDA
762.50
+0.50 (0.07%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.10
-0.54 (0.37%)
146.64
1 @ 06:33 PM
1 x 146.02
1 x 146.16
-
8.44
5.44%
MU
106.49
-0.28 (0.26%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.81
-0.35 (0.07%)
495.16
1 @ 06:33 PM
1 x 494.80
1 x 494.82
-
4.36
0.87%
TQQQ
49.36
-0.12 (0.24%)
49.48
100 @ 06:33 PM
1 x 49.35
2 x 49.36
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%