GOLD
Barrick Gold Corporation
16.98
+
0.28
1.68%
13 x 0.00
13 x 0.00
bid
ask
13 @ 04:31 AM
16.95-0.03 (0.18%)
Bearish
63
Bullish
144
sentiment
16.68
day range
17.03
13.76
52 week range
20.75
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.15
-0.89 (0.53%)
167.04
10 @ 04:31 AM
1 x 166.11
1 x 166.19
-
0.96
0.57%
GOOG
156.30
-1.16 (0.74%)
157.46
1 @ 04:30 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.84
-1.38 (0.77%)
179.22
2 @ 04:31 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.61
-1.66 (0.41%)
404.27
1 @ 04:31 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.26
-0.62 (0.90%)
68.88
9 @ 04:28 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
574.55
-36.01 (5.90%)
610.56
1 @ 04:32 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.04
-2.89 (1.93%)
149.93
2 @ 04:32 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
835.91
-10.80 (1.28%)
846.71
2 @ 04:32 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
152.88
-2.20 (1.42%)
155.08
1 @ 04:31 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.70
-2.23 (1.99%)
111.93
2 @ 04:31 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.36
-2.16 (0.43%)
499.52
11 @ 04:31 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.71
-1.04 (1.97%)
52.75
15 @ 04:32 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%