GME
GameStop Corp.
22.21
-
0.08
0.37%
5 x 22.17
1 x 22.19
bid
ask
03:18 PM
timesize
Bearish
584
Bullish
1155
sentiment
21.97
day range
23.10
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42375.60
03:19 PM
+
200.50
0.48%
^IXIC
NASDAQ Composite
18128.80
03:19 PM
-
61.50
0.34%
^GSPC
S&P 500
5744.55
03:19 PM
-
0.82
0.01%
AAPL
Apple Inc.
227.98
03:18 PM
3 x 228.00
1 x 228.02
+
0.46
0.20%
GOOG
Alphabet Inc.
165.78
03:18 PM
1 x 165.80
1 x 165.83
+
1.95
1.19%
AMZN
Amazon.com, Inc.
188.55
03:18 PM
1 x 188.56
6 x 188.67
-
2.61
1.37%
MSFT
Microsoft Corporation
428.85
03:18 PM
1 x 428.74
2 x 428.81
-
2.46
0.57%
BABA
Alibaba Group Holding Limited
107.98
03:18 PM
4 x 107.94
2 x 108.01
+
2.92
2.77%
NFLX
Netflix, Inc.
709.01
03:08 PM
2 x 708.51
4 x 708.90
-
2.42
0.34%
TSLA
Tesla, Inc.
260.02
03:18 PM
5 x 259.61
2 x 260.04
+
5.80
2.28%
NVDA
NVIDIA Corporation
120.21
03:18 PM
5 x 120.20
1 x 120.22
-
3.83
3.09%
AMD
Advanced Micro Devices, Inc.
164.68
03:18 PM
2 x 164.57
1 x 164.62
-
2.81
1.68%
MU
Micron Technology, Inc.
108.74
03:18 PM
1 x 108.72
1 x 108.74
-
1.14
1.04%
SPY
SPDR S&P 500 ETF Trust
572.30
03:18 PM
8 x 572.19
5 x 572.24
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
72.21
03:18 PM
5 x 72.18
5 x 72.20
-
0.98
1.34%
BRK-A
Berkshire Hathaway Inc.
687528.00
09:45 AM
10 x 682709.00
11 x 685300.00
+
4188.00
0.61%