GME
GameStop Corp.
23.42
+
1.91
8.88%
13 x 23.84
14 x 23.58
bid
ask
14 @ 04:00 PM
23.47+0.05 (0.21%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.73
day range
23.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41563.10
04:51 PM
+
228.00
0.55%
^IXIC
NASDAQ Composite
17713.60
05:15 PM
+
197.20
1.13%
^GSPC
S&P 500
5648.40
04:51 PM
+
56.44
1.01%
AAPL
229.14
+0.14 (0.06%)
229.00
1 @ 07:18 PM
1 x 229.15
1 x 229.20
-
0.79
0.34%
GOOG
164.84
-0.28 (0.17%)
165.11
2 @ 04:00 PM
1 x 155.93
3 x 165.09
+
1.71
1.05%
AMZN
178.32
-0.18 (0.10%)
178.50
3 @ 04:00 PM
5 x 178.25
1 x 184.85
+
6.38
3.71%
MSFT
417.20
+0.06 (0.01%)
417.14
1 @ 04:00 PM
1 x 417.08
1 x 417.30
+
4.02
0.97%
BABA
83.28
-0.06 (0.07%)
83.34
10 @ 04:00 PM
11 x 83.22
9 x 83.28
+
2.32
2.86%
NFLX
700.75
-0.61 (0.09%)
701.35
1 @ 04:00 PM
1 x 665.34
1 x 701.78
+
8.87
1.28%
TSLA
213.63
-0.48 (0.22%)
214.11
2 @ 04:00 PM
2 x 213.78
1 x 223.33
+
7.83
3.80%
NVDA
119.23
-0.14 (0.12%)
119.37
3 @ 04:00 PM
4 x 119.21
1 x 119.60
+
1.78
1.51%
AMD
148.24
-0.32 (0.22%)
148.56
8 @ 04:00 PM
1 x 139.87
15 x 148.81
+
3.07
2.11%
MU
96.19
-0.05 (0.05%)
96.24
8 @ 04:00 PM
10 x 96.02
5 x 96.30
+
0.67
0.70%
SPY
563.58
-0.10 (0.02%)
563.68
14 @ 04:00 PM
14 x 563.53
13 x 563.51
+
5.33
0.95%
TQQQ
68.58
-0.03 (0.04%)
68.61
5 @ 04:00 PM
5 x 68.58
5 x 69.05
+
2.26
3.41%
BRK-A
715084.00
-216.00 (0.03%)
715300.00
11 @ 04:00 PM
10 x 709775.00
11 x 716299.00
+
12980.00
1.85%