GME
GameStop Corp.
22.21
-
0.08
0.37%
3 x 22.22
1 x 22.28
bid
ask
03:17 PM
timesize
Bearish
584
Bullish
1155
sentiment
21.97
day range
23.10
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42383.60
03:18 PM
+
208.50
0.49%
^IXIC
NASDAQ Composite
18128.80
03:17 PM
-
61.50
0.34%
^GSPC
S&P 500
5744.55
03:18 PM
-
0.82
0.01%
AAPL
Apple Inc.
228.07
03:17 PM
2 x 228.00
2 x 228.06
+
0.55
0.24%
GOOG
Alphabet Inc.
165.87
03:17 PM
1 x 165.80
1 x 165.87
+
2.04
1.25%
AMZN
Amazon.com, Inc.
188.55
03:17 PM
3 x 188.50
5 x 188.57
-
2.61
1.37%
MSFT
Microsoft Corporation
428.85
03:17 PM
2 x 428.69
3 x 428.81
-
2.46
0.57%
BABA
Alibaba Group Holding Limited
107.98
03:17 PM
1 x 107.97
2 x 107.98
+
2.92
2.77%
NFLX
Netflix, Inc.
709.01
03:08 PM
1 x 708.51
2 x 708.92
-
2.42
0.34%
TSLA
Tesla, Inc.
260.02
03:17 PM
5 x 259.70
1 x 260.04
+
5.80
2.28%
NVDA
NVIDIA Corporation
120.21
03:17 PM
1 x 120.20
2 x 120.21
-
3.83
3.09%
AMD
Advanced Micro Devices, Inc.
164.68
03:16 PM
1 x 164.67
1 x 164.69
-
2.81
1.68%
MU
Micron Technology, Inc.
108.74
03:17 PM
3 x 108.55
1 x 108.71
-
1.14
1.04%
SPY
SPDR S&P 500 ETF Trust
572.30
03:17 PM
1 x 572.21
5 x 572.24
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
72.21
03:17 PM
5 x 72.17
1 x 72.18
-
0.98
1.34%
BRK-A
Berkshire Hathaway Inc.
687568.00
09:45 AM
10 x 682709.00
11 x 685300.00
+
4228.00
0.62%